Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:08:27288581,00238623,00230631,00200636,00100656,90676,80284676,90384748,00440799,905320,000
14.05.2026 16:08:27288581,00238623,00230631,00200636,00100656,90676,90100747,90384748,00440799,905320,000
14.05.2026 16:08:24288581,00238623,00230631,00200636,00100656,90747,90284748,00340799,904320,0000,000
14.05.2026 16:08:2400,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:08:2400,00188581,00138623,00130631,00100636,00676,90284748,00340799,904320,0000,000
14.05.2026 16:08:2400,00188581,00138623,00130631,00100636,00676,90284677,00384748,00440799,905320,000
14.05.2026 16:06:57288581,00238623,00230631,00200636,00100657,00676,90284677,00384748,00440799,905320,000
14.05.2026 16:06:57288581,00238623,00230631,00200636,00100657,00677,00100747,90384748,00440799,905320,000
14.05.2026 16:06:57288581,00238623,00230631,00200636,00100657,00677,00100747,90384748,00440799,905320,000
14.05.2026 16:06:54288581,00238623,00230631,00200636,00100657,00747,90284748,00340799,904320,0000,000
14.05.2026 16:06:54288581,00238623,00230631,00200636,00100657,00747,90284748,00340799,904320,0000,000
14.05.2026 16:06:5400,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:06:5400,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:06:5400,00188581,00138623,00130631,00100636,00676,50284748,00340799,904320,0000,000
14.05.2026 16:06:5400,00188581,00138623,00130631,00100636,00676,50284676,60384748,00440799,905320,000
14.05.2026 16:04:42288581,00238623,00230631,00200636,00100656,60676,50284676,60384748,00440799,905320,000
14.05.2026 16:04:42288581,00238623,00230631,00200636,00100656,60676,60100747,90384748,00440799,905320,000
14.05.2026 16:04:39288581,00238623,00230631,00200636,00100656,60747,90284748,00340799,904320,0000,000
14.05.2026 16:04:3900,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:04:3900,00188581,00138623,00130631,00100636,00676,40284748,00340799,904320,0000,000
14.05.2026 16:04:3900,00188581,00138623,00130631,00100636,00676,40284676,50384748,00440799,905320,000
14.05.2026 16:03:58288581,00238623,00230631,00200636,00100656,50676,40284676,50384748,00440799,905320,000
14.05.2026 16:03:58288581,00238623,00230631,00200636,00100656,50676,50100747,90384748,00440799,905320,000
14.05.2026 16:03:55288581,00238623,00230631,00200636,00100656,50747,90284748,00340799,904320,0000,000
14.05.2026 16:03:5400,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:03:5400,00188581,00138623,00130631,00100636,00676,60284748,00340799,904320,0000,000
14.05.2026 16:03:5400,00188581,00138623,00130631,00100636,00676,60284676,70384748,00440799,905320,000
14.05.2026 16:03:13288581,00238623,00230631,00200636,00100656,70676,60284676,70384748,00440799,905320,000
14.05.2026 16:03:13288581,00238623,00230631,00200636,00100656,70676,70100747,90384748,00440799,905320,000
14.05.2026 16:03:13288581,00238623,00230631,00200636,00100656,70676,70100747,90384748,00440799,905320,000
14.05.2026 16:03:10288581,00238623,00230631,00200636,00100656,70747,90284748,00340799,904320,0000,000
14.05.2026 16:03:0900,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:03:0900,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:03:0900,00188581,00138623,00130631,00100636,00676,40284748,00340799,904320,0000,000
14.05.2026 16:03:0900,00188581,00138623,00130631,00100636,00676,40284676,50384748,00440799,905320,000
14.05.2026 16:03:0900,00188581,00138623,00130631,00100636,00676,40284676,50384748,00440799,905320,000
14.05.2026 16:02:26288581,00238623,00230631,00200636,00100656,50676,40284676,50384748,00440799,905320,000
14.05.2026 16:02:26288581,00238623,00230631,00200636,00100656,50676,50100747,90384748,00440799,905320,000
14.05.2026 16:02:23288581,00238623,00230631,00200636,00100656,50747,90284748,00340799,904320,0000,000
14.05.2026 16:02:2300,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:02:2300,00188581,00138623,00130631,00100636,00676,50284748,00340799,904320,0000,000
14.05.2026 16:02:2300,00188581,00138623,00130631,00100636,00676,50284676,60384748,00440799,905320,000
14.05.2026 16:00:56288581,00238623,00230631,00200636,00100656,60676,50284676,60384748,00440799,905320,000
14.05.2026 16:00:56288581,00238623,00230631,00200636,00100656,60676,60100747,90384748,00440799,905320,000
14.05.2026 16:00:56288581,00238623,00230631,00200636,00100656,60676,60100747,90384748,00440799,905320,000
14.05.2026 16:00:53288581,00238623,00230631,00200636,00100656,60747,90284748,00340799,904320,0000,000
14.05.2026 16:00:5300,00188581,00138623,00130631,00100636,00747,90284748,00340799,904320,0000,000
14.05.2026 16:00:5300,00188581,00138623,00130631,00100636,00676,90284748,00340799,904320,0000,000
14.05.2026 16:00:5300,00188581,00138623,00130631,00100636,00676,90284677,00384748,00440799,905320,000
14.05.2026 16:00:13288581,00238623,00230631,00200636,00100657,00676,90284677,00384748,00440799,905320,000